JD.com, Inc. (013A.F)
EUR 29.95
(3.28%)
EUR 29.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 28.7 | 29.2 | 28.35 | 29.2 | 3967.00 |
| 05 Jun, 2025 | 28.95 | 29.45 | 28.6 | 29.0 | 4042.00 |
| 04 Jun, 2025 | 28.8 | 29.35 | 28.55 | 29.25 | 4268.00 |
| 03 Jun, 2025 | 28.8 | 28.85 | 28.4 | 28.5 | 2225.00 |
| 02 Jun, 2025 | 28.45 | 28.85 | 28.35 | 28.75 | 3531.00 |
| 30 May, 2025 | 28.9 | 29.05 | 28.25 | 28.8 | 3064.00 |
| 29 May, 2025 | 29.85 | 30.25 | 28.55 | 29.25 | 4436.00 |
| 28 May, 2025 | 28.75 | 28.9 | 27.8 | 28.2 | 4190.00 |
| 27 May, 2025 | 28.45 | 29.25 | 28.45 | 28.9 | 6919.00 |
| 26 May, 2025 | 28.9 | 29.5 | 28.9 | 29.0 | 4520.00 |
NDGPY
603038
CIZ
SMAL
2883
034730