Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 51.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 40.6 41.7 40.5 41.6 929.00
23 Dec, 2024 41.9 42.0 40.4 40.6 2461.00
20 Dec, 2024 41.9 43.4 41.0 42.0 32.87 Thousand
19 Dec, 2024 44.3 44.9 40.4 41.6 15.39 Thousand
18 Dec, 2024 44.1 44.5 42.6 43.4 1633.00
17 Dec, 2024 45.5 45.5 44.0 44.5 910.00
16 Dec, 2024 45.4 47.0 45.4 46.0 1801.00
13 Dec, 2024 45.5 46.2 44.8 46.0 635.00
12 Dec, 2024 46.0 46.0 45.0 45.9 673.00
11 Dec, 2024 45.6 46.4 45.6 45.8 1107.00