Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 51.6
(-0.77%)
PLN 51.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 47.9 | 47.9 | 46.0 | 46.0 | 291.00 |
| 25 Nov, 2024 | 45.1 | 46.5 | 45.1 | 46.5 | 625.00 |
| 22 Nov, 2024 | 43.8 | 47.0 | 43.6 | 45.9 | 1330.00 |
| 21 Nov, 2024 | 46.7 | 46.7 | 42.5 | 45.0 | 3151.00 |
| 20 Nov, 2024 | 46.5 | 47.1 | 44.1 | 45.8 | 1463.00 |
| 19 Nov, 2024 | 46.6 | 46.6 | 45.0 | 46.5 | 216.00 |
| 18 Nov, 2024 | 47.5 | 48.4 | 43.9 | 46.5 | 2324.00 |
| 15 Nov, 2024 | 47.0 | 47.5 | 46.8 | 47.5 | 212.00 |
| 14 Nov, 2024 | 46.9 | 47.9 | 46.9 | 47.9 | 800.00 |
| 13 Nov, 2024 | 48.8 | 48.8 | 47.0 | 47.9 | 1166.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM