Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 53.4
(2.69%)
PLN 53.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 46.2 | 47.9 | 46.1 | 47.8 | 3376.00 |
| 28 Jan, 2025 | 46.0 | 46.0 | 45.5 | 45.5 | 14.00 |
| 27 Jan, 2025 | 46.1 | 47.9 | 44.5 | 46.0 | 549.00 |
| 24 Jan, 2025 | 46.0 | 47.2 | 45.1 | 47.2 | 1258.00 |
| 23 Jan, 2025 | 46.9 | 46.9 | 44.5 | 45.1 | 1101.00 |
| 22 Jan, 2025 | 47.5 | 47.8 | 45.8 | 46.9 | 813.00 |
| 21 Jan, 2025 | 45.1 | 48.2 | 45.1 | 47.4 | 3075.00 |
| 20 Jan, 2025 | 42.5 | 45.1 | 41.9 | 45.1 | 2266.00 |
| 17 Jan, 2025 | 42.8 | 42.8 | 41.5 | 42.5 | 729.00 |
| 16 Jan, 2025 | 42.4 | 42.4 | 41.7 | 42.3 | 389.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM