Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 43.4

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.3 43.1 41.1 43.0 772.00
02 Jan, 2025 43.2 43.2 42.0 42.3 666.00
30 Dec, 2024 41.6 43.8 41.1 41.9 3744.00
27 Dec, 2024 40.6 41.7 40.5 41.6 929.00
23 Dec, 2024 41.9 42.0 40.4 40.6 2461.00
20 Dec, 2024 41.9 43.4 41.0 42.0 32.87 Thousand
19 Dec, 2024 44.3 44.9 40.4 41.6 15.39 Thousand
18 Dec, 2024 44.1 44.5 42.6 43.4 1633.00
17 Dec, 2024 45.5 45.5 44.0 44.5 910.00
16 Dec, 2024 45.4 47.0 45.4 46.0 1801.00