Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 53.4
(2.69%)
PLN 53.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 51.6 | 52.6 | 51.4 | 51.6 | 192.00 |
| 04 Jun, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 20.00 |
| 03 Jun, 2025 | 52.0 | 52.0 | 51.8 | 52.0 | 312.00 |
| 02 Jun, 2025 | 52.6 | 53.6 | 52.0 | 53.6 | 254.00 |
| 30 May, 2025 | 52.6 | 52.6 | 51.8 | 52.6 | 337.00 |
| 29 May, 2025 | 52.8 | 52.8 | 52.6 | 52.6 | 83.00 |
| 28 May, 2025 | 52.8 | 52.8 | 51.6 | 52.8 | 108.00 |
| 27 May, 2025 | 52.8 | 54.4 | 51.6 | 52.0 | 1948.00 |
| 26 May, 2025 | 54.4 | 54.4 | 51.6 | 54.0 | 2214.00 |
| 23 May, 2025 | 54.0 | 54.4 | 53.0 | 54.2 | 651.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM