Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 53.4
(2.69%)
PLN 53.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 54.4 | 54.8 | 52.8 | 54.4 | 5153.00 |
| 07 May, 2025 | 52.2 | 55.0 | 52.0 | 54.0 | 6094.00 |
| 06 May, 2025 | 53.6 | 53.6 | 52.0 | 53.4 | 138.00 |
| 05 May, 2025 | 53.4 | 54.0 | 51.8 | 53.6 | 349.00 |
| 02 May, 2025 | 52.0 | 53.8 | 52.0 | 53.4 | 1305.00 |
| 30 Apr, 2025 | 52.0 | 52.2 | 51.6 | 52.0 | 279.00 |
| 29 Apr, 2025 | 52.4 | 53.0 | 51.0 | 52.2 | 918.00 |
| 28 Apr, 2025 | 52.2 | 52.4 | 52.0 | 52.2 | 396.00 |
| 25 Apr, 2025 | 51.6 | 52.2 | 51.2 | 52.0 | 180.00 |
| 24 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 334.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM