Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 53.4
(2.69%)
PLN 53.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 48.2 | 48.3 | 45.0 | 47.6 | 2005.00 |
| 04 Apr, 2025 | 50.4 | 50.4 | 46.2 | 48.9 | 2566.00 |
| 03 Apr, 2025 | 51.4 | 51.4 | 49.5 | 50.6 | 1583.00 |
| 02 Apr, 2025 | 51.0 | 51.8 | 50.0 | 51.6 | 1304.00 |
| 01 Apr, 2025 | 51.4 | 51.4 | 51.0 | 51.4 | 637.00 |
| 31 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 925.00 |
| 28 Mar, 2025 | 49.5 | 50.8 | 49.2 | 50.8 | 175.00 |
| 27 Mar, 2025 | 50.0 | 51.2 | 49.5 | 51.2 | 268.00 |
| 26 Mar, 2025 | 51.4 | 51.6 | 49.0 | 50.0 | 1493.00 |
| 25 Mar, 2025 | 51.4 | 52.4 | 50.0 | 50.6 | 1357.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM