Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 53.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 48.3 48.4 47.1 48.4 271.00
10 Mar, 2025 47.2 48.3 46.5 48.2 624.00
07 Mar, 2025 48.4 48.4 47.2 47.2 125.00
06 Mar, 2025 47.3 47.3 47.1 47.3 315.00
05 Mar, 2025 47.1 48.5 47.1 47.3 452.00
04 Mar, 2025 47.8 47.8 47.0 47.0 416.00
03 Mar, 2025 48.1 48.5 47.8 47.8 620.00
28 Feb, 2025 48.2 48.2 47.4 48.1 157.00
27 Feb, 2025 47.8 48.8 47.0 48.2 435.00
26 Feb, 2025 48.0 48.5 47.7 48.5 177.00