Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 51.6
(-0.77%)
PLN 51.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 42.9 | 43.0 | 41.7 | 43.0 | 258.00 |
| 14 Jan, 2025 | 43.0 | 43.0 | 41.9 | 41.9 | 440.00 |
| 13 Jan, 2025 | 44.8 | 44.8 | 42.7 | 44.6 | 959.00 |
| 10 Jan, 2025 | 42.8 | 44.6 | 41.8 | 44.3 | 827.00 |
| 09 Jan, 2025 | 42.9 | 43.0 | 41.4 | 42.8 | 653.00 |
| 08 Jan, 2025 | 43.5 | 44.8 | 40.9 | 42.9 | 1505.00 |
| 07 Jan, 2025 | 41.8 | 43.5 | 41.8 | 43.5 | 404.00 |
| 03 Jan, 2025 | 42.3 | 43.1 | 41.1 | 43.0 | 772.00 |
| 02 Jan, 2025 | 43.2 | 43.2 | 42.0 | 42.3 | 666.00 |
| 30 Dec, 2024 | 41.6 | 43.8 | 41.1 | 41.9 | 3744.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM