Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 53.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 52.6 52.6 51.0 52.4 134.00
21 Mar, 2025 52.4 52.8 51.2 52.6 433.00
20 Mar, 2025 52.6 52.6 50.2 52.4 537.00
19 Mar, 2025 51.4 52.8 50.0 52.6 1428.00
18 Mar, 2025 54.0 54.0 51.4 51.6 874.00
17 Mar, 2025 49.3 54.2 49.3 54.0 9110.00
14 Mar, 2025 48.6 49.4 48.5 49.3 386.00
13 Mar, 2025 48.6 50.0 48.5 48.5 539.00
12 Mar, 2025 48.3 49.8 48.3 49.8 2945.00
11 Mar, 2025 48.3 48.4 47.1 48.4 271.00