Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 53.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 53.8 54.2 52.6 53.8 654.00
21 May, 2025 53.8 53.8 53.6 53.6 61.00
20 May, 2025 54.2 54.2 52.8 54.2 259.00
19 May, 2025 54.2 54.4 52.8 54.2 383.00
16 May, 2025 54.4 54.4 53.0 54.2 316.00
15 May, 2025 53.2 54.4 53.2 54.4 396.00
14 May, 2025 53.2 54.6 53.2 53.2 81.00
13 May, 2025 54.6 54.6 53.0 53.2 420.00
12 May, 2025 54.4 54.6 53.2 54.4 1055.00
09 May, 2025 54.6 54.6 53.0 54.6 694.00