Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 51.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 49.1 49.1 48.5 48.5 589.00
24 Oct, 2024 49.0 49.8 49.0 49.8 19.00
23 Oct, 2024 49.1 49.3 49.1 49.3 12.00
22 Oct, 2024 49.2 49.7 48.8 49.7 713.00
21 Oct, 2024 49.2 50.6 49.2 49.8 58.00
18 Oct, 2024 50.4 50.4 49.3 49.3 55.00
17 Oct, 2024 50.4 50.8 49.1 50.8 33.00
16 Oct, 2024 50.0 50.2 49.0 50.2 100.00
15 Oct, 2024 49.9 50.0 49.0 50.0 235.00
14 Oct, 2024 49.9 49.9 48.8 49.9 125.00