Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 51.6
(-0.77%)
PLN 51.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 49.0 | 50.0 | 49.0 | 49.9 | 140.00 |
| 10 Oct, 2024 | 49.0 | 49.9 | 49.0 | 49.9 | 285.00 |
| 09 Oct, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 150.00 |
| 08 Oct, 2024 | 50.0 | 50.0 | 49.0 | 49.9 | 77.00 |
| 07 Oct, 2024 | 50.2 | 50.2 | 49.0 | 50.0 | 762.00 |
| 04 Oct, 2024 | 51.2 | 51.2 | 50.2 | 51.0 | 58.00 |
| 03 Oct, 2024 | 51.8 | 51.8 | 50.0 | 51.4 | 454.00 |
| 02 Oct, 2024 | 53.2 | 53.2 | 51.0 | 52.0 | 468.00 |
| 01 Oct, 2024 | 51.4 | 53.2 | 50.0 | 53.0 | 2179.00 |
| 30 Sep, 2024 | 49.0 | 51.6 | 48.8 | 51.4 | 242.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM