Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 51.6
(-0.77%)
PLN 51.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 50.0 | 50.0 | 48.2 | 49.9 | 686.00 |
| 12 Sep, 2024 | 46.9 | 50.8 | 46.9 | 49.2 | 8201.00 |
| 11 Sep, 2024 | 48.7 | 50.6 | 46.7 | 46.7 | 305.00 |
| 10 Sep, 2024 | 48.9 | 50.6 | 48.8 | 48.8 | 759.00 |
| 09 Sep, 2024 | 49.2 | 51.6 | 46.1 | 48.8 | 1894.00 |
| 06 Sep, 2024 | 51.8 | 51.8 | 49.2 | 49.5 | 840.00 |
| 05 Sep, 2024 | 50.8 | 52.0 | 49.8 | 49.8 | 520.00 |
| 04 Sep, 2024 | 51.8 | 52.0 | 50.0 | 50.4 | 809.00 |
| 03 Sep, 2024 | 53.6 | 54.0 | 50.4 | 52.8 | 1232.00 |
| 02 Sep, 2024 | 50.2 | 54.8 | 49.6 | 54.4 | 2283.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM