Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 53.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 48.8 48.8 47.0 47.9 1166.00
12 Nov, 2024 48.0 48.9 48.0 48.8 563.00
08 Nov, 2024 49.0 49.0 48.0 48.9 116.00
07 Nov, 2024 48.1 49.2 48.0 49.2 60.00
06 Nov, 2024 48.0 49.0 47.9 49.0 292.00
05 Nov, 2024 48.7 49.0 48.1 48.7 96.00
04 Nov, 2024 49.0 49.2 47.1 48.7 214.00
31 Oct, 2024 49.2 49.2 48.0 49.0 4.00
30 Oct, 2024 48.2 49.2 48.2 49.2 253.00
29 Oct, 2024 48.5 49.0 46.9 49.0 1923.00