Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 51.6
(-0.77%)
PLN 51.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 52.4 | 52.8 | 52.0 | 52.2 | 209.00 |
| 14 Aug, 2024 | 52.6 | 52.6 | 52.2 | 52.2 | 575.00 |
| 13 Aug, 2024 | 53.0 | 53.0 | 52.6 | 52.6 | 58.00 |
| 12 Aug, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | 27.00 |
| 09 Aug, 2024 | 52.0 | 53.6 | 51.2 | 53.6 | 411.00 |
| 08 Aug, 2024 | 52.2 | 53.0 | 52.0 | 52.6 | 621.00 |
| 07 Aug, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 85.00 |
| 06 Aug, 2024 | 53.0 | 53.0 | 51.8 | 53.0 | 793.00 |
| 05 Aug, 2024 | 53.6 | 53.6 | 52.0 | 52.2 | 858.00 |
| 02 Aug, 2024 | 54.4 | 54.4 | 53.2 | 53.6 | 1053.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM