Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 51.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 54.8 55.0 54.4 54.6 189.00
31 Jul, 2024 54.6 55.0 54.0 55.0 186.00
30 Jul, 2024 54.2 54.6 54.2 54.4 899.00
29 Jul, 2024 53.8 55.0 53.8 54.8 203.00
26 Jul, 2024 53.8 55.0 53.6 53.8 591.00
25 Jul, 2024 54.8 54.8 53.4 53.6 451.00
24 Jul, 2024 53.6 55.0 53.2 55.0 1191.00
23 Jul, 2024 54.4 54.6 54.4 54.6 12.00
22 Jul, 2024 54.6 55.0 53.8 54.6 1985.00
19 Jul, 2024 55.4 55.4 54.0 55.4 1047.00