Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 51.6
(-0.77%)
PLN 51.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 57.6 | 58.8 | 57.6 | 58.8 | 365.00 |
| 03 Jul, 2024 | 58.4 | 58.8 | 58.0 | 58.8 | 637.00 |
| 02 Jul, 2024 | 58.8 | 58.8 | 56.8 | 58.8 | 1487.00 |
| 01 Jul, 2024 | 58.2 | 58.8 | 58.0 | 58.8 | 765.00 |
| 28 Jun, 2024 | 56.8 | 58.2 | 56.8 | 58.2 | 291.00 |
| 27 Jun, 2024 | 58.0 | 58.2 | 56.4 | 58.2 | 80.00 |
| 26 Jun, 2024 | 56.8 | 58.0 | 56.6 | 58.0 | 257.00 |
| 25 Jun, 2024 | 55.8 | 58.0 | 55.8 | 58.0 | 2692.00 |
| 24 Jun, 2024 | 55.4 | 56.2 | 55.4 | 56.0 | 420.00 |
| 21 Jun, 2024 | 56.0 | 56.2 | 55.2 | 55.6 | 409.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM