Zaklady Azotowe Pulawy S.A. (ZAP.WA)

PLN 51.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 56.2 56.2 55.4 56.0 217.00
19 Jun, 2024 56.4 56.4 56.0 56.2 345.00
18 Jun, 2024 55.8 56.4 55.0 56.4 1878.00
17 Jun, 2024 56.6 56.6 55.0 56.0 1936.00
14 Jun, 2024 57.2 57.2 56.2 56.6 276.00
13 Jun, 2024 57.2 57.4 57.0 57.4 413.00
12 Jun, 2024 57.0 58.0 57.0 57.0 187.00
11 Jun, 2024 57.2 58.0 56.8 58.0 147.00
10 Jun, 2024 58.4 58.4 57.0 57.8 324.00
07 Jun, 2024 58.6 58.6 58.6 58.6 36.00