XTB S.A. (XTB.WA)

PLN 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 71.4 72.0 70.74 72.0 266.73 Thousand
14 Jan, 2025 71.86 72.6 70.6 71.18 282.11 Thousand
13 Jan, 2025 75.5 75.6 70.44 71.84 515.83 Thousand
10 Jan, 2025 75.7 76.18 74.8 75.6 248.2 Thousand
09 Jan, 2025 75.46 76.2 74.22 75.7 234.46 Thousand
08 Jan, 2025 76.3 76.94 74.76 75.44 268.13 Thousand
07 Jan, 2025 73.4 76.84 73.36 76.16 493.13 Thousand
03 Jan, 2025 72.98 74.28 72.4 72.5 271.16 Thousand
02 Jan, 2025 71.0 73.18 70.3 72.84 365.97 Thousand
30 Dec, 2024 70.58 70.74 69.9 70.4 152.38 Thousand