XTB S.A. (XTB.WA)

PLN 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 72.6 72.86 70.52 71.64 225.1 Thousand
09 Dec, 2024 73.14 73.8 72.42 72.5 198.34 Thousand
06 Dec, 2024 73.4 73.4 72.24 72.98 225.11 Thousand
05 Dec, 2024 72.42 73.4 72.32 73.26 253.98 Thousand
04 Dec, 2024 70.76 72.5 70.1 72.4 615.89 Thousand
03 Dec, 2024 70.84 71.12 69.92 70.36 297.32 Thousand
02 Dec, 2024 71.0 71.34 70.3 70.34 153.87 Thousand
29 Nov, 2024 70.18 71.04 69.9 70.82 160.1 Thousand
28 Nov, 2024 70.4 71.02 69.38 69.86 119.56 Thousand
27 Nov, 2024 70.32 71.52 70.0 70.26 188.82 Thousand