XTB S.A. (XTB.WA)

PLN 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 71.0 73.18 70.3 72.84 365.97 Thousand
30 Dec, 2024 70.58 70.74 69.9 70.4 152.38 Thousand
27 Dec, 2024 69.62 71.02 69.2 70.56 178.95 Thousand
23 Dec, 2024 67.4 70.16 67.4 69.54 298.44 Thousand
20 Dec, 2024 67.66 68.16 66.14 67.46 1.41 Million
19 Dec, 2024 67.88 67.94 66.4 67.66 421.1 Thousand
18 Dec, 2024 67.94 68.74 67.16 67.96 254.08 Thousand
17 Dec, 2024 70.3 70.58 67.04 67.82 366.44 Thousand
16 Dec, 2024 70.52 71.24 69.56 70.3 286.01 Thousand
13 Dec, 2024 71.12 71.66 70.36 70.7 169.82 Thousand