XTB S.A. (XTB.WA)

PLN 67.96

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 61.58 62.68 59.88 60.5 636.44 Thousand
09 Sep, 2024 61.88 62.82 61.2 61.2 301.59 Thousand
06 Sep, 2024 62.2 62.82 61.52 61.66 736.17 Thousand
05 Sep, 2024 62.68 63.94 62.0 62.0 1.01 Million
04 Sep, 2024 63.5 64.8 62.24 62.4 2.71 Million
03 Sep, 2024 70.16 70.78 68.2 68.2 322.44 Thousand
02 Sep, 2024 68.0 70.6 67.3 70.18 376.12 Thousand
30 Aug, 2024 66.8 68.5 66.6 68.42 204.82 Thousand
29 Aug, 2024 68.0 68.72 67.1 67.46 214.45 Thousand
28 Aug, 2024 67.4 68.2 66.32 68.14 208.44 Thousand