Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.05 | 6.05 | 5.8 | 6.0 | 1976.00 |
| 02 Oct, 2023 | 5.5 | 5.9 | 5.5 | 5.9 | 4285.00 |
| 29 Sep, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 329.00 |
| 28 Sep, 2023 | 5.75 | 5.75 | 5.4 | 5.45 | 4404.00 |
| 27 Sep, 2023 | 5.95 | 5.95 | 5.8 | 5.95 | 1561.00 |
| 26 Sep, 2023 | 5.95 | 5.95 | 5.8 | 5.8 | 2118.00 |
| 25 Sep, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | 2514.00 |
| 22 Sep, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 385.00 |
| 21 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 20 Sep, 2023 | 5.9 | 5.95 | 5.8 | 5.95 | 3143.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702