Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 1410.00 |
| 06 Feb, 2024 | 5.4 | 5.9 | 5.4 | 5.9 | 5395.00 |
| 05 Feb, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 2641.00 |
| 02 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1340.00 |
| 01 Feb, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 40.00 |
| 31 Jan, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 313.00 |
| 30 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3.00 |
| 29 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 26 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 333.00 |
| 25 Jan, 2024 | 5.4 | 5.5 | 5.25 | 5.5 | 366.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702