Wikana S.A. (WIK.WA)
PLN 6.65
(0.76%)
PLN 6.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.95 | 7.15 | 6.9 | 7.15 | 2155.00 |
| 08 Apr, 2024 | 7.15 | 7.15 | 6.95 | 7.15 | 1237.00 |
| 05 Apr, 2024 | 7.0 | 7.15 | 6.9 | 7.15 | 2129.00 |
| 04 Apr, 2024 | 6.65 | 7.1 | 6.65 | 7.1 | 7161.00 |
| 03 Apr, 2024 | 6.8 | 6.85 | 6.35 | 6.85 | 12.66 Thousand |
| 02 Apr, 2024 | 6.5 | 6.75 | 6.5 | 6.75 | 742.00 |
| 28 Mar, 2024 | 6.55 | 6.75 | 6.55 | 6.75 | 952.00 |
| 27 Mar, 2024 | 6.75 | 6.75 | 6.55 | 6.75 | 579.00 |
| 26 Mar, 2024 | 6.8 | 6.8 | 6.5 | 6.5 | 2798.00 |
| 25 Mar, 2024 | 6.15 | 7.2 | 6.15 | 6.8 | 8774.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702