Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 3467.00 |
| 07 Nov, 2023 | 5.05 | 5.1 | 4.92 | 5.05 | 3413.00 |
| 06 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 03 Nov, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 346.00 |
| 02 Nov, 2023 | 5.3 | 5.4 | 5.0 | 5.05 | 4653.00 |
| 31 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 548.00 |
| 30 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 141.00 |
| 27 Oct, 2023 | 5.3 | 5.35 | 5.25 | 5.3 | 1035.00 |
| 26 Oct, 2023 | 5.4 | 5.45 | 5.3 | 5.45 | 2244.00 |
| 25 Oct, 2023 | 5.4 | 5.6 | 5.4 | 5.6 | 11.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702