Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 548.00 |
| 30 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 141.00 |
| 27 Oct, 2023 | 5.3 | 5.35 | 5.25 | 5.3 | 1035.00 |
| 26 Oct, 2023 | 5.4 | 5.45 | 5.3 | 5.45 | 2244.00 |
| 25 Oct, 2023 | 5.4 | 5.6 | 5.4 | 5.6 | 11.00 |
| 24 Oct, 2023 | 5.4 | 5.65 | 5.4 | 5.6 | 312.00 |
| 23 Oct, 2023 | 5.45 | 5.65 | 5.45 | 5.65 | 1202.00 |
| 20 Oct, 2023 | 5.65 | 5.65 | 5.45 | 5.65 | 12.00 |
| 19 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 364.00 |
| 18 Oct, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 710.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702