Volkswagen AG (VOW.WA)

PLN 419.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 463.05 469.95 463.05 469.95 2.00
06 Nov, 2023 474.5 474.5 474.5 474.5 1.00
03 Nov, 2023 471.4 482.6 471.35 475.0 89.00
02 Nov, 2023 460.8 460.8 460.0 460.0 5.00
31 Oct, 2023 445.2 450.0 445.2 450.0 8.00
30 Oct, 2023 448.25 448.25 447.2 447.75 9.00
27 Oct, 2023 454.3 454.3 454.3 454.3 1.00
26 Oct, 2023 445.2 452.75 445.2 450.2 15.00
25 Oct, 2023 456.3 456.3 456.3 456.3 1.00
24 Oct, 2023 455.25 460.8 455.25 459.35 25.00