Volkswagen AG (VOW.WA)

PLN 419.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 461.1 461.1 461.1 461.1 -
04 Dec, 2023 461.1 461.1 461.1 461.1 3.00
01 Dec, 2023 455.0 455.0 455.0 455.0 -
30 Nov, 2023 455.0 455.0 455.0 455.0 -
29 Nov, 2023 455.0 455.0 455.0 455.0 5.00
28 Nov, 2023 460.8 460.8 459.35 459.35 8.00
27 Nov, 2023 464.9 464.9 464.9 464.9 1.00
24 Nov, 2023 469.0 469.0 468.95 468.95 5.00
23 Nov, 2023 471.4 471.4 471.4 471.4 1.00
22 Nov, 2023 475.0 475.0 475.0 475.0 1.00