Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 20 Nov, 2023 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 17 Nov, 2023 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 16 Nov, 2023 | 482.5 | 483.55 | 478.0 | 478.0 | 18.00 |
| 15 Nov, 2023 | 466.9 | 466.9 | 466.9 | 466.9 | - |
| 14 Nov, 2023 | 466.9 | 466.9 | 466.9 | 466.9 | - |
| 13 Nov, 2023 | 466.9 | 466.9 | 466.9 | 466.9 | 1.00 |
| 10 Nov, 2023 | 463.9 | 463.9 | 463.9 | 463.9 | 1.00 |
| 09 Nov, 2023 | 469.45 | 469.45 | 469.45 | 469.45 | 1.00 |
| 08 Nov, 2023 | 469.95 | 469.95 | 469.95 | 469.95 | 1.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125