Volkswagen AG (VOW.WA)

PLN 419.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 465.35 465.85 465.35 465.35 27.00
19 Oct, 2023 472.0 478.5 472.0 478.5 39.00
18 Oct, 2023 487.6 487.6 487.6 487.6 1.00
17 Oct, 2023 482.5 483.05 482.5 483.05 6.00
16 Oct, 2023 485.6 485.6 485.6 485.6 1.00
13 Oct, 2023 488.0 494.65 488.0 494.65 31.00
12 Oct, 2023 499.0 499.0 499.0 499.0 8.00
11 Oct, 2023 498.7 498.7 498.7 498.7 -
10 Oct, 2023 498.2 498.7 498.2 498.7 9.00
09 Oct, 2023 494.65 494.65 494.65 494.65 -