PLN 419.1
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 378.2 | 378.2 | 375.6 | 375.6 | 62.00 |
18 Jun, 2025 | 378.2 | 378.2 | 375.6 | 375.6 | 7.00 |
17 Jun, 2025 | 383.1 | 383.1 | 383.1 | 383.1 | 2.00 |
16 Jun, 2025 | 384.4 | 384.4 | 384.4 | 384.4 | 10.00 |
13 Jun, 2025 | 388.2 | 388.2 | 388.2 | 388.2 | - |
12 Jun, 2025 | 388.2 | 388.2 | 388.2 | 388.2 | 1.00 |
11 Jun, 2025 | 393.2 | 393.2 | 393.2 | 393.2 | 2.00 |
10 Jun, 2025 | 398.3 | 398.3 | 398.3 | 398.3 | - |
09 Jun, 2025 | 398.3 | 398.3 | 398.3 | 398.3 | - |
06 Jun, 2025 | 398.3 | 398.3 | 398.3 | 398.3 | - |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125