Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 398.3 | 398.3 | 398.3 | 398.3 | 5.00 |
| 02 Jun, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | - |
| 30 May, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | - |
| 29 May, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | - |
| 28 May, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | - |
| 27 May, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | - |
| 26 May, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | - |
| 23 May, 2025 | 411.0 | 411.0 | 397.0 | 402.0 | 29.00 |
| 22 May, 2025 | 413.0 | 413.0 | 413.0 | 413.0 | 3.00 |
| 21 May, 2025 | 417.1 | 417.1 | 417.1 | 417.1 | - |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125