Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 417.1 | 417.1 | 417.1 | 417.1 | - |
| 20 May, 2025 | 416.0 | 417.1 | 416.0 | 417.1 | 6.00 |
| 19 May, 2025 | 438.8 | 438.8 | 438.8 | 438.8 | - |
| 16 May, 2025 | 437.8 | 438.8 | 437.8 | 438.8 | 4.00 |
| 15 May, 2025 | 436.8 | 436.8 | 436.8 | 436.8 | 2.00 |
| 14 May, 2025 | 443.8 | 443.8 | 443.8 | 443.8 | 4.00 |
| 13 May, 2025 | 433.8 | 437.8 | 433.8 | 437.8 | 7.00 |
| 12 May, 2025 | 425.0 | 437.2 | 425.0 | 435.0 | 53.00 |
| 09 May, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | - |
| 08 May, 2025 | 418.1 | 419.1 | 418.0 | 419.1 | 24.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125