PLN 419.1
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 417.1 | 417.1 | 417.1 | 417.1 | - |
20 May, 2025 | 416.0 | 417.1 | 416.0 | 417.1 | 6.00 |
19 May, 2025 | 438.8 | 438.8 | 438.8 | 438.8 | - |
16 May, 2025 | 437.8 | 438.8 | 437.8 | 438.8 | 4.00 |
15 May, 2025 | 436.8 | 436.8 | 436.8 | 436.8 | 2.00 |
14 May, 2025 | 443.8 | 443.8 | 443.8 | 443.8 | 4.00 |
13 May, 2025 | 433.8 | 437.8 | 433.8 | 437.8 | 7.00 |
12 May, 2025 | 425.0 | 437.2 | 425.0 | 435.0 | 53.00 |
09 May, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | - |
08 May, 2025 | 418.1 | 419.1 | 418.0 | 419.1 | 24.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125