Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 410.1 | 410.1 | 410.1 | 410.1 | 1.00 |
| 28 Aug, 2024 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 27 Aug, 2024 | 413.0 | 413.0 | 413.0 | 413.0 | 1.00 |
| 26 Aug, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 1.00 |
| 23 Aug, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 22 Aug, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 21 Aug, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 1.00 |
| 20 Aug, 2024 | 408.1 | 408.1 | 408.1 | 408.1 | - |
| 19 Aug, 2024 | 408.1 | 408.1 | 408.1 | 408.1 | 1.00 |
| 16 Aug, 2024 | 411.9 | 411.9 | 411.9 | 411.9 | 1.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125