Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 402.1 | 402.1 | 402.1 | 402.1 | 2.00 |
| 25 Sep, 2024 | 401.2 | 401.2 | 401.2 | 401.2 | - |
| 24 Sep, 2024 | 401.2 | 401.2 | 401.2 | 401.2 | 2.00 |
| 23 Sep, 2024 | 394.7 | 394.7 | 394.7 | 394.7 | - |
| 20 Sep, 2024 | 394.7 | 394.7 | 394.7 | 394.7 | 4.00 |
| 19 Sep, 2024 | 399.6 | 399.6 | 399.6 | 399.6 | - |
| 18 Sep, 2024 | 399.6 | 399.6 | 399.6 | 399.6 | 8.00 |
| 17 Sep, 2024 | 394.7 | 394.7 | 394.7 | 394.7 | - |
| 16 Sep, 2024 | 394.6 | 394.7 | 394.6 | 394.7 | 7.00 |
| 13 Sep, 2024 | 399.6 | 399.6 | 399.6 | 399.6 | 2.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125