Volkswagen AG (VOW.WA)

PLN 419.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 400.2 400.2 400.2 400.2 2.00
09 Oct, 2024 397.2 397.2 397.2 397.2 2.00
08 Oct, 2024 402.0 402.0 396.2 396.2 9.00
07 Oct, 2024 403.1 403.1 403.1 403.1 2.00
04 Oct, 2024 398.7 398.7 398.7 398.7 -
03 Oct, 2024 398.7 398.7 398.7 398.7 1.00
02 Oct, 2024 414.0 414.0 414.0 414.0 -
01 Oct, 2024 414.0 414.0 414.0 414.0 -
30 Sep, 2024 414.0 414.0 414.0 414.0 84.00
27 Sep, 2024 410.1 414.0 410.1 414.0 6.00