Volkswagen AG (VOW.WA)

PLN 419.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 367.4 367.4 360.5 366.5 12.00
07 Nov, 2024 380.0 380.0 380.0 380.0 2.00
06 Nov, 2024 373.5 373.5 367.4 367.4 23.00
05 Nov, 2024 390.7 390.7 390.7 390.7 -
04 Nov, 2024 390.7 390.7 390.7 390.7 2.00
31 Oct, 2024 393.7 393.7 387.7 387.7 13.00
30 Oct, 2024 395.7 395.7 395.7 395.7 2.00
29 Oct, 2024 398.7 398.7 398.7 398.7 2.00
28 Oct, 2024 411.1 411.1 411.1 411.1 -
25 Oct, 2024 411.1 411.1 411.1 411.1 -