Volkswagen AG (VOW.WA)
PLN 376.9
(0.0%)
PLN 376.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 462.3 | 462.3 | 462.3 | 462.3 | 2.00 |
| 14 Jun, 2024 | 463.8 | 464.8 | 461.9 | 461.9 | 3.00 |
| 13 Jun, 2024 | 467.4 | 467.4 | 456.6 | 463.8 | 7.00 |
| 12 Jun, 2024 | 475.0 | 482.1 | 474.0 | 479.5 | 11.00 |
| 11 Jun, 2024 | 490.1 | 490.1 | 490.1 | 490.1 | 1.00 |
| 10 Jun, 2024 | 484.5 | 484.5 | 484.5 | 484.5 | 1.00 |
| 07 Jun, 2024 | 479.9 | 487.1 | 479.9 | 487.1 | 2.00 |
| 06 Jun, 2024 | 493.7 | 493.7 | 493.7 | 493.7 | 1.00 |
| 05 Jun, 2024 | 496.1 | 496.1 | 496.1 | 496.1 | - |
| 04 Jun, 2024 | 492.7 | 496.1 | 489.0 | 496.1 | 51.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125