Volkswagen AG (VOW.WA)

PLN 419.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 364.2 364.2 364.2 364.2 6.00
09 Dec, 2024 356.2 356.2 356.2 356.2 2.00
06 Dec, 2024 358.8 358.8 352.2 352.2 6.00
05 Dec, 2024 348.0 348.0 348.0 348.0 -
04 Dec, 2024 348.0 348.0 348.0 348.0 -
03 Dec, 2024 348.0 348.0 348.0 348.0 2.00
02 Dec, 2024 340.7 345.0 340.7 345.0 10.00
29 Nov, 2024 350.3 350.3 350.3 350.3 -
28 Nov, 2024 350.3 350.3 350.3 350.3 -
27 Nov, 2024 350.3 350.3 350.3 350.3 2.00