Volkswagen AG (VOW.WA)

PLN 376.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 402.1 407.9 402.1 407.9 4.00
09 Aug, 2024 414.9 414.9 414.9 414.9 5.00
08 Aug, 2024 409.8 409.8 409.0 409.0 7.00
07 Aug, 2024 407.9 418.0 407.9 413.9 17.00
06 Aug, 2024 407.0 407.0 404.8 404.8 17.00
05 Aug, 2024 405.8 407.0 405.8 407.0 4.00
02 Aug, 2024 420.0 424.0 420.0 420.0 5.00
01 Aug, 2024 435.1 435.1 424.0 424.0 3.00
31 Jul, 2024 450.3 450.3 450.3 450.3 2.00
30 Jul, 2024 454.3 454.3 450.3 453.2 26.00