Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 393.0 | 394.2 | 393.0 | 394.2 | 6.00 |
| 14 Jan, 2025 | 392.9 | 392.9 | 392.9 | 392.9 | - |
| 13 Jan, 2025 | 392.9 | 392.9 | 392.9 | 392.9 | 6.00 |
| 10 Jan, 2025 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 09 Jan, 2025 | 382.5 | 382.5 | 382.5 | 382.5 | 7.00 |
| 08 Jan, 2025 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 07 Jan, 2025 | 381.2 | 385.1 | 381.2 | 385.1 | 18.00 |
| 03 Jan, 2025 | 375.9 | 375.9 | 372.0 | 372.0 | 13.00 |
| 02 Jan, 2025 | 368.3 | 368.3 | 368.3 | 368.3 | - |
| 30 Dec, 2024 | 368.3 | 368.3 | 368.3 | 368.3 | - |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125