Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 413.1 | 413.1 | 413.1 | 413.1 | - |
| 28 Jan, 2025 | 413.1 | 413.1 | 413.1 | 413.1 | - |
| 27 Jan, 2025 | 413.1 | 413.1 | 413.1 | 413.1 | 2.00 |
| 24 Jan, 2025 | 409.3 | 409.3 | 409.3 | 409.3 | 2.00 |
| 23 Jan, 2025 | 400.8 | 400.8 | 400.8 | 400.8 | - |
| 22 Jan, 2025 | 400.8 | 400.8 | 400.8 | 400.8 | - |
| 21 Jan, 2025 | 400.8 | 400.8 | 400.8 | 400.8 | - |
| 20 Jan, 2025 | 400.8 | 400.8 | 400.8 | 400.8 | - |
| 17 Jan, 2025 | 400.8 | 400.8 | 400.8 | 400.8 | 6.00 |
| 16 Jan, 2025 | 399.9 | 400.8 | 399.9 | 400.8 | 3.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125