Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 391.7 | 392.7 | 391.7 | 392.7 | 5.00 |
| 11 Sep, 2024 | 387.7 | 387.7 | 387.7 | 387.7 | 3.00 |
| 10 Sep, 2024 | 384.3 | 386.0 | 380.6 | 385.6 | 16.00 |
| 09 Sep, 2024 | 397.8 | 397.8 | 397.8 | 397.8 | 2.00 |
| 06 Sep, 2024 | 402.1 | 402.1 | 398.5 | 398.5 | 16.00 |
| 05 Sep, 2024 | 402.1 | 402.1 | 402.1 | 402.1 | - |
| 04 Sep, 2024 | 403.1 | 403.1 | 402.1 | 402.1 | 5.00 |
| 03 Sep, 2024 | 416.9 | 416.9 | 416.9 | 416.9 | 2.00 |
| 02 Sep, 2024 | 415.9 | 415.9 | 415.9 | 415.9 | 1.00 |
| 30 Aug, 2024 | 410.1 | 410.1 | 410.1 | 410.1 | - |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125