Volkswagen AG (VOW.WA)

PLN 376.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 534.0 534.0 534.0 534.0 -
01 Mar, 2024 543.2 543.2 534.0 534.0 2.00
29 Feb, 2024 538.3 538.3 538.3 538.3 1.00
28 Feb, 2024 534.0 534.0 534.0 534.0 1.00
27 Feb, 2024 532.1 535.3 532.1 535.3 2.00
26 Feb, 2024 535.3 535.3 535.3 535.3 5.00
23 Feb, 2024 531.3 531.3 530.7 530.7 2.00
22 Feb, 2024 525.0 526.5 520.3 525.9 14.00
21 Feb, 2024 509.9 509.9 509.9 509.9 -
20 Feb, 2024 509.9 509.9 509.9 509.9 2.00