Volkswagen AG (VOW.WA)

PLN 376.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 512.7 512.7 512.7 512.7 10.00
02 Feb, 2024 521.1 521.1 521.1 521.1 -
01 Feb, 2024 531.3 531.3 516.1 521.1 12.00
31 Jan, 2024 507.8 514.1 507.8 514.1 2.00
30 Jan, 2024 504.4 504.4 504.4 504.4 1.00
29 Jan, 2024 500.0 500.0 500.0 500.0 -
26 Jan, 2024 500.0 500.0 500.0 500.0 5.00
25 Jan, 2024 498.0 498.0 496.75 496.75 6.00
24 Jan, 2024 505.1 505.1 503.7 503.7 3.00
23 Jan, 2024 494.0 494.0 494.0 494.0 20.00