Votum S.A. (VOT.WA)

PLN 42.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 35.4 35.95 34.6 34.95 9843.00
20 Feb, 2025 36.7 36.7 35.0 35.4 23.32 Thousand
19 Feb, 2025 37.4 37.8 37.0 37.0 6871.00
18 Feb, 2025 36.95 37.4 36.8 37.4 7872.00
17 Feb, 2025 34.9 37.3 34.6 37.1 11.14 Thousand
14 Feb, 2025 36.55 36.55 34.6 34.9 22.91 Thousand
13 Feb, 2025 38.6 39.5 35.75 36.2 44.74 Thousand
12 Feb, 2025 39.35 39.5 38.45 38.55 12.82 Thousand
11 Feb, 2025 38.3 39.45 38.2 39.15 6248.00
10 Feb, 2025 38.7 38.7 38.2 38.35 8289.00