Votum S.A. (VOT.WA)

PLN 42.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 41.25 41.25 40.5 40.55 2169.00
10 Jun, 2025 41.3 41.6 41.3 41.6 1443.00
09 Jun, 2025 42.45 42.9 42.35 42.65 1691.00
06 Jun, 2025 41.3 42.35 40.5 42.25 22.52 Thousand
05 Jun, 2025 41.15 41.85 41.15 41.45 6377.00
04 Jun, 2025 41.25 41.25 40.8 41.2 15.19 Thousand
03 Jun, 2025 41.75 42.35 40.6 41.25 21.45 Thousand
02 Jun, 2025 43.0 43.05 40.2 41.6 34.45 Thousand
30 May, 2025 44.4 44.4 43.0 43.1 15.66 Thousand
29 May, 2025 42.9 44.35 42.7 44.35 53.37 Thousand