PLN 42.5
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 42.0 | 42.5 | 41.6 | 41.65 | 7420.00 |
16 Jun, 2025 | 40.8 | 41.4 | 40.8 | 41.4 | 2243.00 |
13 Jun, 2025 | 40.0 | 40.8 | 39.6 | 40.8 | 7591.00 |
12 Jun, 2025 | 40.55 | 40.6 | 39.75 | 40.35 | 10.1 Thousand |
11 Jun, 2025 | 41.25 | 41.25 | 40.3 | 40.6 | 7294.00 |
10 Jun, 2025 | 41.3 | 41.9 | 40.25 | 41.25 | 15.78 Thousand |
09 Jun, 2025 | 42.45 | 42.9 | 41.3 | 41.5 | 11.65 Thousand |
06 Jun, 2025 | 41.3 | 42.35 | 40.5 | 42.25 | 22.52 Thousand |
05 Jun, 2025 | 41.15 | 41.85 | 41.15 | 41.45 | 6377.00 |
04 Jun, 2025 | 41.25 | 41.25 | 40.8 | 41.2 | 15.19 Thousand |
BEVFF
RECI
FACC
IBT
BAC-PN
HSBK