PLN 42.5
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 46.8 | 47.3 | 44.4 | 46.25 | 76.93 Thousand |
26 May, 2025 | 46.2 | 46.8 | 46.1 | 46.65 | 33.3 Thousand |
23 May, 2025 | 46.0 | 46.85 | 45.0 | 46.05 | 63.85 Thousand |
22 May, 2025 | 44.4 | 44.7 | 43.65 | 44.2 | 12.06 Thousand |
21 May, 2025 | 44.05 | 44.8 | 43.4 | 44.75 | 9299.00 |
20 May, 2025 | 44.9 | 44.9 | 42.75 | 44.0 | 27.7 Thousand |
19 May, 2025 | 44.45 | 45.25 | 44.35 | 44.75 | 19.35 Thousand |
16 May, 2025 | 44.9 | 44.9 | 44.3 | 44.45 | 13.62 Thousand |
15 May, 2025 | 44.6 | 44.85 | 44.45 | 44.8 | 11.63 Thousand |
14 May, 2025 | 44.7 | 44.8 | 44.25 | 44.6 | 12.26 Thousand |
BEVFF
RECI
FACC
IBT
BAC-PN
HSBK