Votum S.A. (VOT.WA)
PLN 42.5
(3.66%)
PLN 42.5
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 41.15 | 41.85 | 41.15 | 41.45 | 6377.00 |
| 04 Jun, 2025 | 41.25 | 41.25 | 40.8 | 41.2 | 15.19 Thousand |
| 03 Jun, 2025 | 41.75 | 42.35 | 40.6 | 41.25 | 21.45 Thousand |
| 02 Jun, 2025 | 43.0 | 43.05 | 40.2 | 41.6 | 34.45 Thousand |
| 30 May, 2025 | 44.4 | 44.4 | 43.0 | 43.1 | 15.66 Thousand |
| 29 May, 2025 | 42.9 | 44.35 | 42.7 | 44.35 | 53.37 Thousand |
| 28 May, 2025 | 46.25 | 46.65 | 45.55 | 46.0 | 48.11 Thousand |
| 27 May, 2025 | 46.8 | 47.3 | 44.4 | 46.25 | 76.93 Thousand |
| 26 May, 2025 | 46.2 | 46.8 | 46.1 | 46.65 | 33.3 Thousand |
| 23 May, 2025 | 46.0 | 46.85 | 45.0 | 46.05 | 63.85 Thousand |
BEVFF
RECI
FACC
IBT
BAC-PN
HSBK