Votum S.A. (VOT.WA)

PLN 42.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 42.9 44.35 42.7 44.35 53.37 Thousand
28 May, 2025 46.25 46.65 45.55 46.0 48.11 Thousand
27 May, 2025 46.8 47.3 44.4 46.25 76.93 Thousand
26 May, 2025 46.2 46.8 46.1 46.65 33.3 Thousand
23 May, 2025 46.0 46.85 45.0 46.05 63.85 Thousand
22 May, 2025 44.4 44.7 43.65 44.2 12.06 Thousand
21 May, 2025 44.05 44.8 43.4 44.75 9299.00
20 May, 2025 44.9 44.9 42.75 44.0 27.7 Thousand
19 May, 2025 44.45 45.25 44.35 44.75 19.35 Thousand
16 May, 2025 44.9 44.9 44.3 44.45 13.62 Thousand