PLN 42.5
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 43.15 | 44.25 | 42.4 | 42.45 | 13.88 Thousand |
26 Sep, 2023 | 45.0 | 45.05 | 43.7 | 44.0 | 15.53 Thousand |
25 Sep, 2023 | 45.0 | 45.2 | 44.6 | 44.95 | 3689.00 |
22 Sep, 2023 | 44.4 | 45.0 | 44.4 | 45.0 | 5678.00 |
21 Sep, 2023 | 45.0 | 45.4 | 44.5 | 44.8 | 10.9 Thousand |
20 Sep, 2023 | 45.0 | 45.7 | 44.3 | 44.5 | 48.18 Thousand |
19 Sep, 2023 | 47.1 | 47.7 | 46.6 | 46.9 | 21.56 Thousand |
18 Sep, 2023 | 48.2 | 48.5 | 45.45 | 47.05 | 60.17 Thousand |
15 Sep, 2023 | 49.7 | 49.9 | 49.0 | 49.05 | 14.22 Thousand |
14 Sep, 2023 | 50.1 | 50.1 | 49.65 | 50.1 | 9989.00 |
BEVFF
RECI
FACC
IBT
BAC-PN
HSBK