PLN 42.5
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 46.0 | 47.0 | 45.55 | 45.55 | 4628.00 |
12 Oct, 2023 | 46.95 | 47.0 | 45.5 | 46.3 | 15.94 Thousand |
11 Oct, 2023 | 47.1 | 47.8 | 46.7 | 46.95 | 7373.00 |
10 Oct, 2023 | 47.5 | 47.5 | 47.0 | 47.2 | 5669.00 |
09 Oct, 2023 | 45.7 | 47.7 | 45.5 | 47.5 | 12.51 Thousand |
06 Oct, 2023 | 46.4 | 46.4 | 45.4 | 45.5 | 8312.00 |
05 Oct, 2023 | 44.8 | 48.0 | 44.7 | 46.3 | 32.16 Thousand |
04 Oct, 2023 | 43.8 | 45.2 | 43.1 | 44.65 | 16.34 Thousand |
03 Oct, 2023 | 41.95 | 43.1 | 41.5 | 43.1 | 6325.00 |
02 Oct, 2023 | 41.9 | 42.8 | 41.5 | 42.0 | 16.3 Thousand |
BEVFF
RECI
FACC
IBT
BAC-PN
HSBK