Votum S.A. (VOT.WA)

PLN 42.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 44.8 45.3 44.55 44.95 3307.00
24 Oct, 2023 45.05 45.4 44.5 44.75 4632.00
23 Oct, 2023 45.25 45.4 44.75 45.4 4153.00
20 Oct, 2023 45.3 45.3 44.45 44.95 4016.00
19 Oct, 2023 44.3 44.6 43.95 44.4 7079.00
18 Oct, 2023 44.2 45.5 44.2 44.6 6062.00
17 Oct, 2023 44.8 44.8 43.65 44.2 21.39 Thousand
16 Oct, 2023 46.2 46.2 44.6 44.7 9475.00
13 Oct, 2023 46.0 47.0 45.55 45.55 4628.00
12 Oct, 2023 46.95 47.0 45.5 46.3 15.94 Thousand