Votum S.A. (VOT.WA)

PLN 42.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 44.3 44.6 43.95 44.4 7079.00
18 Oct, 2023 44.2 45.5 44.2 44.6 6062.00
17 Oct, 2023 44.8 44.8 43.65 44.2 21.39 Thousand
16 Oct, 2023 46.2 46.2 44.6 44.7 9475.00
13 Oct, 2023 46.0 47.0 45.55 45.55 4628.00
12 Oct, 2023 46.95 47.0 45.5 46.3 15.94 Thousand
11 Oct, 2023 47.1 47.8 46.7 46.95 7373.00
10 Oct, 2023 47.5 47.5 47.0 47.2 5669.00
09 Oct, 2023 45.7 47.7 45.5 47.5 12.51 Thousand
06 Oct, 2023 46.4 46.4 45.4 45.5 8312.00