Votum S.A. (VOT.WA)

PLN 42.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 40.3 41.35 40.2 40.85 25.46 Thousand
16 Nov, 2023 41.4 42.8 39.8 40.7 26.15 Thousand
15 Nov, 2023 43.3 43.3 36.6 40.7 112.32 Thousand
14 Nov, 2023 43.6 43.9 43.0 43.3 10.65 Thousand
13 Nov, 2023 44.0 44.5 43.5 43.6 9217.00
10 Nov, 2023 43.7 44.4 43.6 44.0 2663.00
09 Nov, 2023 44.0 44.65 43.7 43.9 4366.00
08 Nov, 2023 44.7 44.8 43.6 43.8 5564.00
07 Nov, 2023 45.0 45.0 44.5 44.7 5602.00
06 Nov, 2023 44.35 45.3 44.0 45.0 11.4 Thousand