Votum S.A. (VOT.WA)

PLN 42.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 47.1 47.8 46.7 46.95 7373.00
10 Oct, 2023 47.5 47.5 47.0 47.2 5669.00
09 Oct, 2023 45.7 47.7 45.5 47.5 12.51 Thousand
06 Oct, 2023 46.4 46.4 45.4 45.5 8312.00
05 Oct, 2023 44.8 48.0 44.7 46.3 32.16 Thousand
04 Oct, 2023 43.8 45.2 43.1 44.65 16.34 Thousand
03 Oct, 2023 41.95 43.1 41.5 43.1 6325.00
02 Oct, 2023 41.9 42.8 41.5 42.0 16.3 Thousand
29 Sep, 2023 41.15 42.3 40.7 41.9 14.67 Thousand
28 Sep, 2023 42.45 42.5 40.7 41.05 33.84 Thousand