PLN 42.5
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 44.8 | 48.0 | 44.7 | 46.3 | 32.16 Thousand |
04 Oct, 2023 | 43.8 | 45.2 | 43.1 | 44.65 | 16.34 Thousand |
03 Oct, 2023 | 41.95 | 43.1 | 41.5 | 43.1 | 6325.00 |
02 Oct, 2023 | 41.9 | 42.8 | 41.5 | 42.0 | 16.3 Thousand |
29 Sep, 2023 | 41.15 | 42.3 | 40.7 | 41.9 | 14.67 Thousand |
28 Sep, 2023 | 42.45 | 42.5 | 40.7 | 41.05 | 33.84 Thousand |
27 Sep, 2023 | 43.15 | 44.25 | 42.4 | 42.45 | 13.88 Thousand |
26 Sep, 2023 | 45.0 | 45.05 | 43.7 | 44.0 | 15.53 Thousand |
25 Sep, 2023 | 45.0 | 45.2 | 44.6 | 44.95 | 3689.00 |
22 Sep, 2023 | 44.4 | 45.0 | 44.4 | 45.0 | 5678.00 |
BEVFF
RECI
FACC
IBT
BAC-PN
HSBK