Votum S.A. (VOT.WA)

PLN 42.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 34.5 34.65 33.75 34.2 12.55 Thousand
19 Mar, 2025 35.05 35.2 34.45 34.75 3743.00
18 Mar, 2025 35.7 35.9 35.05 35.05 11.28 Thousand
17 Mar, 2025 35.95 36.2 35.45 35.7 5447.00
14 Mar, 2025 35.0 36.0 34.9 35.95 7304.00
13 Mar, 2025 34.6 35.15 34.4 35.0 10.31 Thousand
12 Mar, 2025 34.5 34.7 34.4 34.55 1276.00
11 Mar, 2025 34.5 34.7 34.4 34.5 2213.00
10 Mar, 2025 34.7 34.75 34.4 34.5 1399.00
07 Mar, 2025 34.55 35.0 34.45 34.7 3402.00