Votum S.A. (VOT.WA)
PLN 42.5
(3.66%)
PLN 42.5
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 38.9 | 39.15 | 37.1 | 38.6 | 13.13 Thousand |
| 06 Feb, 2025 | 39.6 | 39.75 | 39.0 | 39.25 | 8789.00 |
| 05 Feb, 2025 | 39.0 | 39.6 | 38.6 | 39.55 | 20.95 Thousand |
| 04 Feb, 2025 | 37.15 | 38.5 | 36.65 | 38.5 | 5268.00 |
| 03 Feb, 2025 | 37.8 | 38.5 | 36.35 | 37.15 | 16.01 Thousand |
| 31 Jan, 2025 | 36.9 | 39.0 | 36.9 | 37.8 | 36.46 Thousand |
| 30 Jan, 2025 | 36.3 | 36.9 | 36.1 | 36.65 | 12.24 Thousand |
| 29 Jan, 2025 | 36.7 | 36.8 | 35.9 | 36.4 | 21.96 Thousand |
| 28 Jan, 2025 | 32.9 | 36.8 | 32.85 | 36.15 | 79.97 Thousand |
| 27 Jan, 2025 | 32.0 | 32.9 | 31.65 | 32.7 | 15.2 Thousand |
BEVFF
RECI
FACC
IBT
BAC-PN
HSBK