Votum S.A. (VOT.WA)

PLN 42.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.25 31.55 31.15 31.55 2491.00
09 Jan, 2025 31.35 31.55 31.1 31.3 2361.00
08 Jan, 2025 31.5 31.5 31.1 31.1 2281.00
07 Jan, 2025 31.6 31.75 31.1 31.45 6939.00
03 Jan, 2025 31.85 32.0 31.05 31.6 5079.00
02 Jan, 2025 31.2 31.85 30.5 31.85 8121.00
30 Dec, 2024 31.85 31.85 31.0 31.2 7480.00
27 Dec, 2024 31.2 32.45 31.2 31.85 4585.00
23 Dec, 2024 32.5 32.5 31.0 31.2 18.26 Thousand
20 Dec, 2024 33.1 33.1 31.65 32.55 13.02 Thousand